DZ Bank Bonus Zert VNA 28.06.2024/ DE000DJ1CNN5 /
| 2024-05-22 4:34:46 PM | Chg. +0.120 | Volume | Bid4:50:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.000EUR | +0.42% | 0 Turnover: 0.000 |
29.030Bid Size: 25,000 | -Ask Size: - | 29.000 | 28.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:46 PM | 29.000 | 0 |
| 2024-05-22 | 3:34:15 PM | 28.860 | 0 |
| 2024-05-22 | 2:34:31 PM | 28.830 | 0 |
| 2024-05-22 | 1:34:21 PM | 28.720 | 0 |
| 2024-05-22 | 12:34:43 PM | 28.820 | 0 |
| 2024-05-22 | 11:34:39 AM | 28.700 | 0 |
| 2024-05-22 | 10:34:17 AM | 28.600 | 0 |
| 2024-05-22 | 9:34:45 AM | 28.240 | 0 |
| 2024-05-21 | 9:34:39 PM | 28.880 | 0 |
| 2024-05-21 | 8:34:26 PM | 28.850 | 0 |
| 2024-05-21 | 7:35:12 PM | 28.800 | 0 |
| 2024-05-21 | 6:34:29 PM | 28.760 | 0 |
| 2024-05-21 | 4:34:49 PM | 28.790 | 0 |
All quotes in EUR
