DZ Bank Bonus Zert VNA 28.06.2024/ DE000DJ6RNF8 /
| 2024-05-31 9:34:18 PM | Chg. +0.380 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.270EUR | +1.32% | 0 Turnover: 0.000 |
29.270Bid Size: 1,250 | 29.320Ask Size: 1,250 | 29.270 | 28.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 29.270 | 0 |
| 2024-05-31 | 8:34:32 PM | 29.250 | 0 |
| 2024-05-31 | 7:34:59 PM | 29.240 | 0 |
| 2024-05-31 | 6:34:30 PM | 29.230 | 0 |
| 2024-05-31 | 4:34:34 PM | 28.960 | 0 |
| 2024-05-31 | 3:34:25 PM | 29.000 | 0 |
| 2024-05-31 | 2:34:15 PM | 28.990 | 0 |
| 2024-05-31 | 1:34:24 PM | 28.880 | 0 |
| 2024-05-31 | 12:34:18 PM | 28.830 | 0 |
| 2024-05-31 | 11:34:17 AM | 28.760 | 0 |
| 2024-05-31 | 10:34:20 AM | 28.730 | 0 |
| 2024-05-31 | 9:34:20 AM | 28.750 | 0 |
| 2024-05-30 | 9:34:21 PM | 28.890 | 0 |
All quotes in EUR
