DZ Bank Call 1.8 CEC 21.06.2024/ DE000DW4KXF0 /
| 2024-05-17 6:10:02 PM | Chg. +0.140 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +16.09% | - Turnover: - |
1.010Bid Size: 22,750 | 1.130Ask Size: 22,750 | 1.070 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:10:02 PM | 1.010 | 0 |
| 2024-05-17 | 5:05:51 PM | 1.070 | 0 |
| 2024-05-17 | 4:05:56 PM | 1.050 | 0 |
| 2024-05-17 | 3:05:13 PM | 1.060 | 0 |
| 2024-05-17 | 2:06:10 PM | 1.000 | 0 |
| 2024-05-17 | 1:05:27 PM | 0.980 | 0 |
| 2024-05-17 | 12:06:34 PM | 0.910 | 0 |
| 2024-05-17 | 11:06:17 AM | 0.800 | 0 |
| 2024-05-17 | 8:15:22 AM | 0.900 | 0 |
| 2024-05-16 | 6:12:15 PM | 0.870 | 0 |
| 2024-05-16 | 5:06:04 PM | 0.920 | 0 |
| 2024-05-16 | 4:06:04 PM | 0.880 | 0 |
| 2024-05-16 | 3:05:52 PM | 0.830 | 0 |
All quotes in EUR
