DZ Bank Call 1 HDD 19.12.2025/ DE000DJ78V81 /
| 2024-05-02 8:10:55 AM | Chg. +0.010 | Volume | Bid9:03:03 AM | Ask9:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | - Turnover: - |
0.160Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:10:55 AM | 0.150 | 0 |
| 2024-04-30 | 6:11:05 PM | 0.140 | 0 |
| 2024-04-30 | 5:05:36 PM | 0.160 | 0 |
| 2024-04-30 | 4:05:25 PM | 0.160 | 0 |
| 2024-04-30 | 3:05:16 PM | 0.160 | 0 |
| 2024-04-30 | 2:06:09 PM | 0.160 | 0 |
| 2024-04-30 | 1:05:23 PM | 0.160 | 0 |
| 2024-04-30 | 12:05:59 PM | 0.160 | 0 |
| 2024-04-30 | 11:06:00 AM | 0.160 | 0 |
| 2024-04-30 | 8:12:23 AM | 0.140 | 0 |
| 2024-04-29 | 6:11:26 PM | 0.140 | 0 |
| 2024-04-29 | 5:05:32 PM | 0.160 | 0 |
| 2024-04-29 | 4:05:43 PM | 0.160 | 0 |
All quotes in EUR
