DZ Bank Call 10.5 TEG 20.06.2025/ DE000DJ4H3W6 /
| 2024-05-14 6:13:43 PM | Chg. +0.19 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +3.95% | - Turnover: - |
5.05Bid Size: 2,000 | 5.14Ask Size: 2,000 | 5.00 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:13:43 PM | 5.00 | 0 |
| 2024-05-14 | 5:06:50 PM | 4.97 | 0 |
| 2024-05-14 | 4:06:46 PM | 4.84 | 0 |
| 2024-05-14 | 3:06:28 PM | 4.91 | 0 |
| 2024-05-14 | 2:07:42 PM | 4.89 | 0 |
| 2024-05-14 | 1:06:41 PM | 4.78 | 0 |
| 2024-05-14 | 12:07:20 PM | 4.71 | 0 |
| 2024-05-14 | 11:07:02 AM | 4.69 | 0 |
| 2024-05-14 | 8:25:50 AM | 4.86 | 0 |
| 2024-05-13 | 6:14:06 PM | 4.81 | 0 |
| 2024-05-13 | 5:06:54 PM | 4.75 | 0 |
| 2024-05-13 | 4:06:54 PM | 4.77 | 0 |
| 2024-05-13 | 3:06:45 PM | 4.78 | 0 |
All quotes in EUR
