DZ Bank Call 10.5 TEG 20.06.2025/ DE000DJ4H3W6 /
| 2024-05-30 4:06:27 PM | Chg. +0.21 | Volume | Bid4:24:22 PM | Ask4:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +4.34% | - Turnover: - |
5.03Bid Size: 20,000 | 5.06Ask Size: 20,000 | 5.05 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:06:27 PM | 5.05 | 0 |
| 2024-05-30 | 3:06:14 PM | 5.00 | 0 |
| 2024-05-30 | 2:07:06 PM | 4.94 | 0 |
| 2024-05-30 | 1:06:37 PM | 4.89 | 0 |
| 2024-05-30 | 12:07:10 PM | 4.92 | 0 |
| 2024-05-30 | 11:06:42 AM | 5.01 | 0 |
| 2024-05-30 | 8:23:16 AM | 4.82 | 0 |
| 2024-05-29 | 6:13:15 PM | 4.84 | 0 |
| 2024-05-29 | 5:06:32 PM | 4.76 | 0 |
| 2024-05-29 | 4:06:27 PM | 4.75 | 0 |
| 2024-05-29 | 3:06:11 PM | 4.72 | 0 |
| 2024-05-29 | 2:07:13 PM | 4.85 | 0 |
| 2024-05-29 | 1:06:37 PM | 4.84 | 0 |
All quotes in EUR
