DZ Bank Call 10.5 TEG 20.09.2024/ DE000DJ23TV8 /
| 2024-05-22 6:11:47 PM | Chg. +0.37 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +8.35% | - Turnover: - |
4.80Bid Size: 7,000 | 4.88Ask Size: 7,000 | 4.80 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:11:47 PM | 4.80 | 0 |
| 2024-05-22 | 5:05:37 PM | 4.74 | 0 |
| 2024-05-22 | 4:05:44 PM | 4.67 | 0 |
| 2024-05-22 | 3:05:30 PM | 4.56 | 0 |
| 2024-05-22 | 2:06:26 PM | 4.60 | 0 |
| 2024-05-22 | 1:05:39 PM | 4.57 | 0 |
| 2024-05-22 | 12:06:16 PM | 4.57 | 0 |
| 2024-05-22 | 11:06:16 AM | 4.49 | 0 |
| 2024-05-22 | 8:14:25 AM | 4.52 | 0 |
| 2024-05-21 | 12:06:16 PM | 4.43 | 0 |
| 2024-05-21 | 11:06:09 AM | 4.35 | 0 |
| 2024-05-21 | 8:13:51 AM | 4.48 | 0 |
| 2024-05-20 | 6:11:10 PM | 4.52 | 0 |
All quotes in EUR
