DZ Bank Call 10.5 TEG 20.09.2024/ DE000DJ23TV8 /
| 2024-05-23 1:05:30 PM | Chg. -0.70 | Volume | Bid1:55:27 PM | Ask1:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -14.58% | - Turnover: - |
4.15Bid Size: 20,000 | 4.18Ask Size: 20,000 | 4.75 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:05:30 PM | 4.10 | 0 |
| 2024-05-23 | 12:06:05 PM | 4.27 | 0 |
| 2024-05-23 | 11:06:09 AM | 4.40 | 0 |
| 2024-05-23 | 8:12:22 AM | 4.75 | 0 |
| 2024-05-22 | 6:11:47 PM | 4.80 | 0 |
| 2024-05-22 | 5:05:37 PM | 4.74 | 0 |
| 2024-05-22 | 4:05:44 PM | 4.67 | 0 |
| 2024-05-22 | 3:05:30 PM | 4.56 | 0 |
| 2024-05-22 | 2:06:26 PM | 4.60 | 0 |
| 2024-05-22 | 1:05:39 PM | 4.57 | 0 |
| 2024-05-22 | 12:06:16 PM | 4.57 | 0 |
| 2024-05-22 | 11:06:16 AM | 4.49 | 0 |
| 2024-05-22 | 8:14:25 AM | 4.52 | 0 |
All quotes in EUR
