DZ Bank Call 10 EVT 21.03.2025/ DE000DQ2UZ40 /
| 2024-05-30 8:31:53 AM | Chg. +0.010 | Volume | Bid8:35:51 AM | Ask8:35:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | - Turnover: - |
0.270Bid Size: 7,000 | 0.520Ask Size: 7,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:31:53 AM | 0.270 | 0 |
| 2024-05-29 | 6:14:12 PM | 0.260 | 0 |
| 2024-05-29 | 5:06:57 PM | 0.340 | 0 |
| 2024-05-29 | 4:06:53 PM | 0.340 | 0 |
| 2024-05-29 | 3:06:37 PM | 0.350 | 0 |
| 2024-05-29 | 2:07:43 PM | 0.360 | 0 |
| 2024-05-29 | 1:07:03 PM | 0.360 | 0 |
| 2024-05-29 | 12:08:01 PM | 0.360 | 0 |
| 2024-05-29 | 11:07:12 AM | 0.370 | 0 |
| 2024-05-29 | 8:28:31 AM | 0.320 | 0 |
| 2024-05-28 | 11:12:24 AM | 0.430 | 0 |
| 2024-05-28 | 8:28:46 AM | 0.350 | 0 |
| 2024-05-27 | 6:14:37 PM | 0.350 | 0 |
All quotes in EUR
