DZ Bank Call 100 BNR 21.03.2025/ DE000DQ2NEJ8 /
| 2024-05-23 5:07:04 PM | Chg. +0.011 | Volume | Bid5:35:10 PM | Ask5:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +36.67% | - Turnover: - |
0.020Bid Size: 20,000 | 0.100Ask Size: 20,000 | 0.044 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:07:04 PM | 0.041 | 0 |
| 2024-05-23 | 4:07:17 PM | 0.041 | 0 |
| 2024-05-23 | 3:06:57 PM | 0.042 | 0 |
| 2024-05-23 | 2:07:59 PM | 0.044 | 0 |
| 2024-05-23 | 1:06:47 PM | 0.042 | 0 |
| 2024-05-23 | 12:07:39 PM | 0.042 | 0 |
| 2024-05-23 | 11:07:23 AM | 0.043 | 0 |
| 2024-05-23 | 8:25:52 AM | 0.014 | 0 |
| 2024-05-22 | 6:14:40 PM | 0.030 | 0 |
| 2024-05-22 | 5:06:56 PM | 0.038 | 0 |
| 2024-05-22 | 4:07:06 PM | 0.039 | 0 |
| 2024-05-22 | 3:06:52 PM | 0.039 | 0 |
| 2024-05-22 | 2:08:03 PM | 0.038 | 0 |
All quotes in EUR
