DZ Bank Call 1060 LRCX 21.06.2024/ DE000DQ0FL05 /
| 2024-05-20 9:34:57 PM | Chg. +0.022 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +88.00% | 0 Turnover: 0.000 |
0.048Bid Size: 5,000 | 0.078Ask Size: 5,000 | 0.053 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:57 PM | 0.047 | 0 |
| 2024-05-20 | 9:04:44 PM | 0.045 | 0 |
| 2024-05-20 | 8:35:04 PM | 0.047 | 0 |
| 2024-05-20 | 8:04:31 PM | 0.045 | 0 |
| 2024-05-20 | 7:34:55 PM | 0.048 | 0 |
| 2024-05-20 | 7:04:49 PM | 0.053 | 0 |
| 2024-05-20 | 6:35:02 PM | 0.051 | 0 |
| 2024-05-20 | 6:04:50 PM | 0.048 | 0 |
| 2024-05-20 | 5:34:56 PM | 0.050 | 0 |
| 2024-05-20 | 5:05:00 PM | 0.044 | 0 |
| 2024-05-20 | 4:34:51 PM | 0.043 | 0 |
| 2024-05-20 | 4:04:26 PM | 0.041 | 0 |
| 2024-05-20 | 3:35:30 PM | 0.029 | 0 |
All quotes in EUR
