DZ Bank Call 1080 LRCX 21.06.2024/ DE000DQ0FL13 /
| 2024-05-17 9:34:58 PM | Chg. -0.027 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -61.36% | 0 Turnover: 0.000 |
0.017Bid Size: 5,000 | 0.047Ask Size: 5,000 | 0.045 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:58 PM | 0.017 | 0 |
| 2024-05-17 | 9:04:53 PM | 0.016 | 0 |
| 2024-05-17 | 8:34:52 PM | 0.015 | 0 |
| 2024-05-17 | 8:04:45 PM | 0.017 | 0 |
| 2024-05-17 | 7:35:06 PM | 0.018 | 0 |
| 2024-05-17 | 7:04:25 PM | 0.019 | 0 |
| 2024-05-17 | 6:35:20 PM | 0.021 | 0 |
| 2024-05-17 | 6:04:39 PM | 0.023 | 0 |
| 2024-05-17 | 5:34:59 PM | 0.023 | 0 |
| 2024-05-17 | 5:04:38 PM | 0.025 | 0 |
| 2024-05-17 | 4:35:28 PM | 0.027 | 0 |
| 2024-05-17 | 4:04:48 PM | 0.029 | 0 |
| 2024-05-17 | 3:35:17 PM | 0.045 | 0 |
All quotes in EUR
