DZ Bank Call 11.5 EUR/NOK 07.06.2.../ DE000DJ9GZ46 /
| 2024-05-28 11:03:26 AM | Chg. +0.030 | Volume | Bid3:25:03 PM | Ask3:25:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | - Turnover: - |
0.210Bid Size: 30,000 | 0.310Ask Size: 30,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:03:26 AM | 0.270 | 0 |
| 2024-05-28 | 9:11:37 AM | 0.230 | 0 |
| 2024-05-28 | 8:12:16 AM | 0.220 | 0 |
| 2024-05-27 | 9:03:50 PM | 0.240 | 0 |
| 2024-05-27 | 8:03:35 PM | 0.240 | 0 |
| 2024-05-27 | 7:03:37 PM | 0.240 | 0 |
| 2024-05-27 | 6:13:08 PM | 0.240 | 0 |
| 2024-05-27 | 5:03:06 PM | 0.230 | 0 |
| 2024-05-27 | 4:03:14 PM | 0.260 | 0 |
| 2024-05-27 | 3:02:43 PM | 0.280 | 0 |
| 2024-05-27 | 2:03:16 PM | 0.290 | 0 |
| 2024-05-27 | 1:03:08 PM | 0.280 | 0 |
| 2024-05-27 | 12:03:16 PM | 0.340 | 0 |
All quotes in EUR
