DZ Bank Call 1140 LRCX 20.12.2024/ DE000DQ0FMP8 /
| 2024-05-31 9:34:40 PM | Chg. -0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -20.00% | 0 Turnover: 0.000 |
0.390Bid Size: 5,000 | 0.410Ask Size: 5,000 | 0.450 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 0.360 | 0 |
| 2024-05-31 | 9:04:30 PM | 0.330 | 0 |
| 2024-05-31 | 8:34:37 PM | 0.330 | 0 |
| 2024-05-31 | 8:04:34 PM | 0.330 | 0 |
| 2024-05-31 | 7:34:25 PM | 0.340 | 0 |
| 2024-05-31 | 7:04:33 PM | 0.330 | 0 |
| 2024-05-31 | 6:34:47 PM | 0.320 | 0 |
| 2024-05-31 | 6:04:30 PM | 0.330 | 0 |
| 2024-05-31 | 5:34:36 PM | 0.330 | 0 |
| 2024-05-31 | 5:04:19 PM | 0.350 | 0 |
| 2024-05-31 | 4:34:59 PM | 0.350 | 0 |
| 2024-05-31 | 4:04:40 PM | 0.400 | 0 |
| 2024-05-31 | 3:35:00 PM | 0.430 | 0 |
All quotes in EUR
