DZ Bank Call 1140 LRCX 21.06.2024/ DE000DQ0FL39 /
| 2024-05-17 9:34:39 PM | Chg. -0.009 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -64.29% | 0 Turnover: 0.000 |
0.005Bid Size: 5,000 | 0.035Ask Size: 5,000 | 0.015 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:39 PM | 0.005 | 0 |
| 2024-05-17 | 9:04:41 PM | 0.005 | 0 |
| 2024-05-17 | 8:34:37 PM | 0.005 | 0 |
| 2024-05-17 | 8:04:34 PM | 0.005 | 0 |
| 2024-05-17 | 7:34:47 PM | 0.005 | 0 |
| 2024-05-17 | 7:04:19 PM | 0.006 | 0 |
| 2024-05-17 | 6:34:54 PM | 0.007 | 0 |
| 2024-05-17 | 6:04:29 PM | 0.007 | 0 |
| 2024-05-17 | 5:34:42 PM | 0.007 | 0 |
| 2024-05-17 | 5:04:28 PM | 0.008 | 0 |
| 2024-05-17 | 4:35:02 PM | 0.008 | 0 |
| 2024-05-17 | 4:04:34 PM | 0.009 | 0 |
| 2024-05-17 | 3:34:50 PM | 0.015 | 0 |
All quotes in EUR
