DZ Bank Call 12.5 TEG 19.12.2025/ DE000DJ8PB02 /
| 2024-05-15 3:06:08 PM | Chg. +0.42 | Volume | Bid3:06:30 PM | Ask3:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +9.74% | - Turnover: - |
4.72Bid Size: 20,000 | 4.74Ask Size: 20,000 | 4.73 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:06:08 PM | 4.73 | 0 |
| 2024-05-15 | 2:07:22 PM | 4.56 | 0 |
| 2024-05-15 | 1:06:10 PM | 4.57 | 0 |
| 2024-05-15 | 12:06:55 PM | 4.57 | 0 |
| 2024-05-15 | 11:06:34 AM | 4.51 | 0 |
| 2024-05-15 | 8:23:16 AM | 4.29 | 0 |
| 2024-05-14 | 6:13:19 PM | 4.31 | 0 |
| 2024-05-14 | 5:06:40 PM | 4.28 | 0 |
| 2024-05-14 | 4:06:36 PM | 4.15 | 0 |
| 2024-05-14 | 3:06:16 PM | 4.23 | 0 |
| 2024-05-14 | 2:07:28 PM | 4.20 | 0 |
| 2024-05-14 | 1:06:29 PM | 4.11 | 0 |
| 2024-05-14 | 12:07:02 PM | 4.06 | 0 |
All quotes in EUR
