DZ Bank Call 12.5 TEG 20.09.2024/ DE000DJ59DA0 /
| 2024-05-22 4:06:31 PM | Chg. +0.20 | Volume | Bid4:16:45 PM | Ask4:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +7.17% | - Turnover: - |
3.01Bid Size: 20,000 | 3.04Ask Size: 20,000 | 2.99 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:06:31 PM | 2.99 | 0 |
| 2024-05-22 | 3:06:18 PM | 2.90 | 0 |
| 2024-05-22 | 2:07:20 PM | 2.94 | 0 |
| 2024-05-22 | 1:06:24 PM | 2.91 | 0 |
| 2024-05-22 | 12:07:14 PM | 2.89 | 0 |
| 2024-05-22 | 11:07:00 AM | 2.83 | 0 |
| 2024-05-22 | 8:25:07 AM | 2.85 | 0 |
| 2024-05-21 | 12:07:12 PM | 2.79 | 0 |
| 2024-05-21 | 11:06:53 AM | 2.72 | 0 |
| 2024-05-21 | 8:24:18 AM | 2.83 | 0 |
| 2024-05-20 | 6:13:31 PM | 2.86 | 0 |
| 2024-05-20 | 5:06:22 PM | 2.79 | 0 |
| 2024-05-20 | 4:06:16 PM | 2.95 | 0 |
All quotes in EUR
