DZ Bank Call 12.5 XCA 20.06.2025/ DE000DQ0DHQ1 /
| 2024-05-23 12:04:35 PM | Chg. -0.090 | Volume | Bid12:05:07 PM | Ask12:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -2.76% | 0 Turnover: 0.000 |
3.180Bid Size: 50,000 | 3.200Ask Size: 50,000 | 3.220 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:04:35 PM | 3.170 | 0 |
| 2024-05-23 | 11:35:32 AM | 3.170 | 0 |
| 2024-05-23 | 11:04:31 AM | 3.140 | 0 |
| 2024-05-23 | 10:35:20 AM | 3.170 | 0 |
| 2024-05-23 | 10:04:41 AM | 3.220 | 0 |
| 2024-05-23 | 9:35:20 AM | 3.220 | 0 |
| 2024-05-23 | 9:04:41 AM | 3.210 | 0 |
| 2024-05-22 | 9:35:13 PM | 3.260 | 0 |
| 2024-05-22 | 9:04:46 PM | 3.250 | 0 |
| 2024-05-22 | 8:35:10 PM | 3.240 | 0 |
| 2024-05-22 | 8:04:32 PM | 3.250 | 0 |
| 2024-05-22 | 7:34:46 PM | 3.200 | 0 |
| 2024-05-22 | 7:04:47 PM | 3.200 | 0 |
All quotes in EUR
