DZ Bank Call 12 TEG 19.12.2025/ DE000DJ8PBZ1 /
| 2024-04-29 8:22:10 AM | Chg. -0.05 | Volume | Bid8:32:45 AM | Ask8:32:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -1.40% | - Turnover: - |
3.56Bid Size: 7,000 | 3.61Ask Size: 7,000 | 3.51 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:22:10 AM | 3.51 | 0 |
| 2024-04-26 | 6:13:20 PM | 3.56 | 0 |
| 2024-04-26 | 5:06:30 PM | 3.50 | 0 |
| 2024-04-26 | 4:06:18 PM | 3.50 | 0 |
| 2024-04-26 | 3:06:08 PM | 3.48 | 0 |
| 2024-04-26 | 2:07:11 PM | 3.43 | 0 |
| 2024-04-26 | 1:06:05 PM | 3.47 | 0 |
| 2024-04-26 | 12:06:59 PM | 3.47 | 0 |
| 2024-04-26 | 11:06:46 AM | 3.41 | 0 |
| 2024-04-26 | 8:19:49 AM | 3.20 | 0 |
| 2024-04-25 | 6:13:16 PM | 3.16 | 0 |
| 2024-04-25 | 5:06:34 PM | 3.13 | 0 |
| 2024-04-25 | 4:06:42 PM | 3.11 | 0 |
All quotes in EUR
