DZ Bank Call 12 TEG 20.09.2024/ DE000DJ23TX4 /
| 2024-06-05 3:05:37 PM | Chg. -0.05 | Volume | Bid3:46:01 PM | Ask3:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -1.58% | - Turnover: - |
3.01Bid Size: 20,000 | 3.04Ask Size: 20,000 | 3.22 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:05:37 PM | 3.11 | 0 |
| 2024-06-05 | 2:06:46 PM | 3.14 | 0 |
| 2024-06-05 | 1:06:21 PM | 3.15 | 0 |
| 2024-06-05 | 12:06:56 PM | 3.11 | 0 |
| 2024-06-05 | 11:06:11 AM | 3.12 | 0 |
| 2024-06-05 | 8:14:13 AM | 3.22 | 0 |
| 2024-06-04 | 6:11:36 PM | 3.16 | 0 |
| 2024-06-04 | 5:05:54 PM | 3.12 | 0 |
| 2024-06-04 | 4:06:03 PM | 3.14 | 0 |
| 2024-06-04 | 3:05:48 PM | 3.00 | 0 |
| 2024-06-04 | 2:06:41 PM | 2.98 | 0 |
| 2024-06-04 | 1:05:47 PM | 2.95 | 0 |
| 2024-06-04 | 12:06:16 PM | 2.91 | 0 |
All quotes in EUR
