DZ Bank Call 12 XCA 20.12.2024/ DE000DW0E1W0 /
| 2024-05-23 2:05:05 PM | Chg. -0.060 | Volume | Bid2:09:48 PM | Ask2:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -1.59% | 0 Turnover: 0.000 |
3.720Bid Size: 50,000 | 3.740Ask Size: 50,000 | 3.750 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:05:05 PM | 3.720 | 0 |
| 2024-05-23 | 1:35:13 PM | 3.710 | 0 |
| 2024-05-23 | 1:08:50 PM | 3.700 | 0 |
| 2024-05-23 | 12:35:32 PM | 3.710 | 0 |
| 2024-05-23 | 12:04:57 PM | 3.690 | 0 |
| 2024-05-23 | 11:34:56 AM | 3.700 | 0 |
| 2024-05-23 | 11:04:12 AM | 3.670 | 0 |
| 2024-05-23 | 10:35:32 AM | 3.700 | 0 |
| 2024-05-23 | 10:04:44 AM | 3.750 | 0 |
| 2024-05-23 | 9:35:28 AM | 3.750 | 0 |
| 2024-05-23 | 9:04:53 AM | 3.730 | 0 |
| 2024-05-22 | 9:34:56 PM | 3.780 | 0 |
| 2024-05-22 | 9:04:30 PM | 3.770 | 0 |
All quotes in EUR
