DZ Bank Call 12 XCA 21.06.2024/ DE000DW3JCQ5 /
| 2024-05-23 2:05:01 PM | Chg. -0.060 | Volume | Bid2:25:49 PM | Ask2:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -1.59% | 0 Turnover: 0.000 |
3.700Bid Size: 50,000 | 3.720Ask Size: 50,000 | 3.740 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:05:01 PM | 3.710 | 0 |
| 2024-05-23 | 1:35:32 PM | 3.690 | 0 |
| 2024-05-23 | 1:08:51 PM | 3.680 | 0 |
| 2024-05-23 | 12:34:51 PM | 3.690 | 0 |
| 2024-05-23 | 12:04:58 PM | 3.680 | 0 |
| 2024-05-23 | 11:34:51 AM | 3.690 | 0 |
| 2024-05-23 | 11:04:14 AM | 3.660 | 0 |
| 2024-05-23 | 10:35:28 AM | 3.680 | 0 |
| 2024-05-23 | 10:04:53 AM | 3.730 | 0 |
| 2024-05-23 | 9:34:56 AM | 3.740 | 0 |
| 2024-05-23 | 9:04:54 AM | 3.720 | 0 |
| 2024-05-22 | 9:34:58 PM | 3.770 | 0 |
| 2024-05-22 | 9:04:41 PM | 3.760 | 0 |
All quotes in EUR
