DZ Bank Call 120 SQU 20.09.2024/ DE000DJ23WE8 /
| 2024-05-17 6:04:34 PM | Chg. -0.060 | Volume | Bid6:06:09 PM | Ask6:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -15.38% | 0 Turnover: 0.000 |
0.330Bid Size: 16,000 | 0.370Ask Size: 16,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:04:34 PM | 0.330 | 0 |
| 2024-05-17 | 5:04:36 PM | 0.350 | 0 |
| 2024-05-17 | 4:34:51 PM | 0.340 | 0 |
| 2024-05-17 | 4:04:25 PM | 0.340 | 0 |
| 2024-05-17 | 3:34:37 PM | 0.340 | 0 |
| 2024-05-17 | 3:04:31 PM | 0.330 | 0 |
| 2024-05-17 | 2:35:00 PM | 0.330 | 0 |
| 2024-05-17 | 2:04:32 PM | 0.320 | 0 |
| 2024-05-17 | 1:34:56 PM | 0.330 | 0 |
| 2024-05-17 | 1:08:38 PM | 0.320 | 0 |
| 2024-05-17 | 12:35:24 PM | 0.320 | 0 |
| 2024-05-17 | 12:04:40 PM | 0.330 | 0 |
| 2024-05-17 | 11:34:47 AM | 0.340 | 0 |
All quotes in EUR
