DZ Bank Call 120 SQU 21.03.2025/ DE000DQ2MAS9 /
| 2024-05-23 9:04:22 PM | Chg. -0.100 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -14.93% | 0 Turnover: 0.000 |
0.570Bid Size: 14,000 | 0.650Ask Size: 14,000 | 0.670 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:04:22 PM | 0.570 | 0 |
| 2024-05-23 | 8:34:47 PM | 0.580 | 0 |
| 2024-05-23 | 8:04:22 PM | 0.580 | 0 |
| 2024-05-23 | 7:34:20 PM | 0.600 | 0 |
| 2024-05-23 | 7:04:18 PM | 0.600 | 0 |
| 2024-05-23 | 6:34:32 PM | 0.620 | 0 |
| 2024-05-23 | 6:04:34 PM | 0.620 | 0 |
| 2024-05-23 | 5:04:38 PM | 0.620 | 0 |
| 2024-05-23 | 4:35:04 PM | 0.610 | 0 |
| 2024-05-23 | 4:04:24 PM | 0.630 | 0 |
| 2024-05-23 | 3:34:58 PM | 0.630 | 0 |
| 2024-05-23 | 3:04:35 PM | 0.640 | 0 |
| 2024-05-23 | 2:34:37 PM | 0.650 | 0 |
All quotes in EUR
