DZ Bank Call 125 SY1 20.06.2025/ DE000DQ1M1B5 /
| 2024-06-06 6:11:40 PM | Chg. -0.23 | Volume | Bid8:17:07 PM | Ask8:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -6.20% | - Turnover: - |
3.46Bid Size: 4,000 | 3.51Ask Size: 4,000 | 3.93 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:11:40 PM | 3.48 | 0 |
| 2024-06-06 | 5:06:08 PM | 3.43 | 0 |
| 2024-06-06 | 4:06:08 PM | 3.54 | 0 |
| 2024-06-06 | 3:05:54 PM | 3.65 | 0 |
| 2024-06-06 | 2:06:53 PM | 3.74 | 0 |
| 2024-06-06 | 1:05:57 PM | 3.80 | 0 |
| 2024-06-06 | 12:06:39 PM | 3.70 | 0 |
| 2024-06-06 | 11:06:13 AM | 3.93 | 0 |
| 2024-06-06 | 8:13:55 AM | 3.70 | 0 |
| 2024-06-05 | 6:11:08 PM | 3.71 | 0 |
| 2024-06-05 | 5:05:52 PM | 3.68 | 0 |
| 2024-06-05 | 4:06:00 PM | 3.62 | 0 |
| 2024-06-05 | 3:05:37 PM | 3.86 | 0 |
All quotes in EUR
