DZ Bank Call 13.5 TEG 20.06.2025/ DE000DJ69JR0 /
| 2024-05-28 11:11:37 AM | Chg. +0.10 | Volume | Bid8:21:02 PM | Ask8:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | +3.17% | - Turnover: - |
3.10Bid Size: 5,000 | 3.15Ask Size: 5,000 | 3.25 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:11:37 AM | 3.25 | 0 |
| 2024-05-28 | 11:05:35 AM | 3.24 | 0 |
| 2024-05-28 | 8:07:36 AM | 3.13 | 0 |
| 2024-05-27 | 6:09:29 PM | 3.15 | 0 |
| 2024-05-27 | 5:04:45 PM | 3.12 | 0 |
| 2024-05-27 | 4:04:58 PM | 3.11 | 0 |
| 2024-05-27 | 3:04:38 PM | 3.11 | 0 |
| 2024-05-27 | 2:05:20 PM | 3.11 | 0 |
| 2024-05-27 | 1:04:45 PM | 3.07 | 0 |
| 2024-05-27 | 12:05:13 PM | 3.08 | 0 |
| 2024-05-27 | 11:05:23 AM | 3.08 | 0 |
| 2024-05-27 | 8:07:04 AM | 3.08 | 0 |
| 2024-05-24 | 6:09:23 PM | 3.07 | 0 |
All quotes in EUR
