DZ Bank Call 13 TEG 20.06.2025/ DE000DJ4VF20 /
| 2024-05-30 6:14:18 PM | Chg. +0.16 | Volume | Bid9:45:05 PM | Ask9:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | +4.89% | - Turnover: - |
3.41Bid Size: 5,000 | 3.46Ask Size: 5,000 | 3.43 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:14:18 PM | 3.43 | 0 |
| 2024-05-30 | 5:06:52 PM | 3.37 | 0 |
| 2024-05-30 | 4:06:45 PM | 3.40 | 0 |
| 2024-05-30 | 3:06:31 PM | 3.36 | 0 |
| 2024-05-30 | 2:07:26 PM | 3.31 | 0 |
| 2024-05-30 | 1:06:55 PM | 3.27 | 0 |
| 2024-05-30 | 12:07:35 PM | 3.29 | 0 |
| 2024-05-30 | 11:07:01 AM | 3.40 | 0 |
| 2024-05-30 | 8:25:41 AM | 3.25 | 0 |
| 2024-05-29 | 6:14:13 PM | 3.27 | 0 |
| 2024-05-29 | 5:06:57 PM | 3.20 | 0 |
| 2024-05-29 | 4:06:54 PM | 3.18 | 0 |
| 2024-05-29 | 3:06:36 PM | 3.17 | 0 |
All quotes in EUR
