DZ Bank Call 14 IBE1 20.06.2025/ DE000DJ746R9 /
| 2024-05-23 6:04:29 PM | Chg. -0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.270Bid Size: 14,000 | 0.370Ask Size: 14,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:04:29 PM | 0.270 | 0 |
| 2024-05-23 | 5:04:35 PM | 0.290 | 0 |
| 2024-05-23 | 4:34:49 PM | 0.290 | 0 |
| 2024-05-23 | 4:04:33 PM | 0.280 | 0 |
| 2024-05-23 | 3:35:03 PM | 0.300 | 0 |
| 2024-05-23 | 3:04:41 PM | 0.310 | 0 |
| 2024-05-23 | 2:34:59 PM | 0.300 | 0 |
| 2024-05-23 | 2:04:30 PM | 0.310 | 0 |
| 2024-05-23 | 1:34:58 PM | 0.310 | 0 |
| 2024-05-23 | 1:08:33 PM | 0.310 | 0 |
| 2024-05-23 | 12:34:59 PM | 0.310 | 0 |
| 2024-05-23 | 12:04:27 PM | 0.310 | 0 |
| 2024-05-23 | 11:34:59 AM | 0.300 | 0 |
All quotes in EUR
