DZ Bank Call 14 SZU 21.06.2024/ DE000DW3QPE8 /
| 2024-05-21 12:04:35 PM | Chg. -0.020 | Volume | Bid12:21:35 PM | Ask12:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | - Turnover: - |
0.460Bid Size: 25,000 | 0.480Ask Size: 25,000 | 0.450 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:35 PM | 0.440 | 0 |
| 2024-05-21 | 11:04:36 AM | 0.410 | 0 |
| 2024-05-21 | 8:03:48 AM | 0.450 | 0 |
| 2024-05-20 | 6:09:14 PM | 0.460 | 0 |
| 2024-05-20 | 5:04:31 PM | 0.440 | 0 |
| 2024-05-20 | 4:04:27 PM | 0.440 | 0 |
| 2024-05-20 | 3:04:16 PM | 0.490 | 0 |
| 2024-05-20 | 2:04:34 PM | 0.480 | 0 |
| 2024-05-20 | 1:04:18 PM | 0.450 | 0 |
| 2024-05-20 | 12:04:39 PM | 0.420 | 0 |
| 2024-05-20 | 11:04:32 AM | 0.370 | 0 |
| 2024-05-20 | 8:03:08 AM | 0.410 | 0 |
| 2024-05-17 | 6:09:10 PM | 0.460 | 0 |
All quotes in EUR
