DZ Bank Call 14 SZU 21.06.2024/ DE000DW3QPE8 /
| 2024-06-03 6:09:17 PM | Chg. -0.030 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -8.33% | - Turnover: - |
0.330Bid Size: 8,750 | -Ask Size: - | 0.360 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:17 PM | 0.330 | 0 |
| 2024-06-03 | 5:04:41 PM | 0.340 | 0 |
| 2024-06-03 | 4:04:39 PM | 0.350 | 0 |
| 2024-06-03 | 3:04:19 PM | 0.330 | 0 |
| 2024-06-03 | 2:04:55 PM | 0.290 | 0 |
| 2024-06-03 | 1:05:50 PM | 0.330 | 0 |
| 2024-06-03 | 12:05:10 PM | 0.300 | 0 |
| 2024-06-03 | 11:05:02 AM | 0.280 | 0 |
| 2024-06-03 | 8:03:53 AM | 0.360 | 0 |
| 2024-05-31 | 6:09:15 PM | 0.360 | 0 |
| 2024-05-31 | 5:04:37 PM | 0.360 | 0 |
| 2024-05-31 | 4:04:37 PM | 0.300 | 0 |
| 2024-05-31 | 3:04:18 PM | 0.290 | 0 |
All quotes in EUR
