DZ Bank Call 14 XCA 20.06.2025/ DE000DJ745K6 /
| 2024-05-23 12:34:59 PM | Chg. -0.060 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -2.87% | 0 Turnover: 0.000 |
2.030Bid Size: 50,000 | 2.040Ask Size: 50,000 | 2.050 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:59 PM | 2.030 | 0 |
| 2024-05-23 | 12:04:27 PM | 2.020 | 0 |
| 2024-05-23 | 11:34:59 AM | 2.010 | 0 |
| 2024-05-23 | 11:04:21 AM | 1.990 | 0 |
| 2024-05-23 | 10:34:55 AM | 2.010 | 0 |
| 2024-05-23 | 10:04:29 AM | 2.040 | 0 |
| 2024-05-23 | 9:35:01 AM | 2.040 | 0 |
| 2024-05-23 | 9:04:32 AM | 2.050 | 0 |
| 2024-05-22 | 9:34:43 PM | 2.090 | 0 |
| 2024-05-22 | 9:04:26 PM | 2.080 | 0 |
| 2024-05-22 | 8:34:36 PM | 2.070 | 0 |
| 2024-05-22 | 8:04:35 PM | 2.080 | 0 |
| 2024-05-22 | 7:34:36 PM | 2.050 | 0 |
All quotes in EUR
