DZ Bank Call 140 JNJ 16.01.2026/ DE000DQ2U9N2 /
| 2024-05-17 9:35:05 PM | Chg. +0.030 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +1.29% | 0 Turnover: 0.000 |
2.380Bid Size: 5,000 | 2.390Ask Size: 5,000 | 2.370 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:05 PM | 2.360 | 0 |
| 2024-05-17 | 9:04:33 PM | 2.350 | 0 |
| 2024-05-17 | 8:34:48 PM | 2.360 | 0 |
| 2024-05-17 | 8:05:01 PM | 2.350 | 0 |
| 2024-05-17 | 7:35:00 PM | 2.350 | 0 |
| 2024-05-17 | 7:04:34 PM | 2.350 | 0 |
| 2024-05-17 | 6:35:31 PM | 2.350 | 0 |
| 2024-05-17 | 6:04:31 PM | 2.330 | 0 |
| 2024-05-17 | 5:34:49 PM | 2.320 | 0 |
| 2024-05-17 | 5:04:27 PM | 2.340 | 0 |
| 2024-05-17 | 4:35:36 PM | 2.340 | 0 |
| 2024-05-17 | 4:04:53 PM | 2.330 | 0 |
| 2024-05-17 | 3:35:26 PM | 2.370 | 0 |
All quotes in EUR
