DZ Bank Call 140 JNJ 20.06.2025/ DE000DQ2U9M4 /
| 2024-05-20 9:34:58 PM | Chg. -0.130 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -6.47% | 0 Turnover: 0.000 |
1.860Bid Size: 5,000 | 1.870Ask Size: 5,000 | 2.040 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:58 PM | 1.880 | 0 |
| 2024-05-20 | 9:04:43 PM | 1.900 | 0 |
| 2024-05-20 | 8:35:06 PM | 1.910 | 0 |
| 2024-05-20 | 8:04:22 PM | 1.910 | 0 |
| 2024-05-20 | 7:34:57 PM | 1.920 | 0 |
| 2024-05-20 | 7:04:46 PM | 1.900 | 0 |
| 2024-05-20 | 6:35:20 PM | 1.910 | 0 |
| 2024-05-20 | 6:04:53 PM | 1.930 | 0 |
| 2024-05-20 | 5:34:56 PM | 1.930 | 0 |
| 2024-05-20 | 5:04:52 PM | 1.930 | 0 |
| 2024-05-20 | 4:34:51 PM | 1.950 | 0 |
| 2024-05-20 | 4:04:37 PM | 1.880 | 0 |
| 2024-05-20 | 3:35:25 PM | 1.920 | 0 |
All quotes in EUR
