DZ Bank Call 142.5 BEI 19.12.2025/ DE000DJ8EFY9 /
| 2024-06-07 8:04:33 PM | Chg. +0.130 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +7.65% | 0 Turnover: 0.000 |
1.830Bid Size: 16,000 | 1.910Ask Size: 16,000 | 1.850 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:04:33 PM | 1.830 | 0 |
| 2024-06-07 | 7:34:34 PM | 1.830 | 0 |
| 2024-06-07 | 7:04:28 PM | 1.830 | 0 |
| 2024-06-07 | 6:34:42 PM | 1.830 | 0 |
| 2024-06-07 | 6:04:26 PM | 1.830 | 0 |
| 2024-06-07 | 5:04:22 PM | 1.810 | 0 |
| 2024-06-07 | 4:34:37 PM | 1.840 | 0 |
| 2024-06-07 | 4:04:26 PM | 1.850 | 0 |
| 2024-06-07 | 3:34:38 PM | 1.840 | 0 |
| 2024-06-07 | 3:04:31 PM | 1.840 | 0 |
| 2024-06-07 | 2:34:48 PM | 1.820 | 0 |
| 2024-06-07 | 2:04:28 PM | 1.810 | 0 |
| 2024-06-07 | 1:34:44 PM | 1.830 | 0 |
All quotes in EUR
