DZ Bank Call 15.5 XCA 20.06.2025/ DE000DQ296J3 /
| 2024-06-05 8:04:25 PM | Chg. -0.060 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -5.08% | 0 Turnover: 0.000 |
1.120Bid Size: 10,000 | 1.170Ask Size: 10,000 | 1.190 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:25 PM | 1.120 | 0 |
| 2024-06-05 | 7:35:02 PM | 1.110 | 0 |
| 2024-06-05 | 7:04:47 PM | 1.120 | 0 |
| 2024-06-05 | 6:34:48 PM | 1.090 | 0 |
| 2024-06-05 | 6:04:59 PM | 1.080 | 0 |
| 2024-06-05 | 5:04:54 PM | 1.090 | 0 |
| 2024-06-05 | 4:35:27 PM | 1.100 | 0 |
| 2024-06-05 | 4:05:06 PM | 1.130 | 0 |
| 2024-06-05 | 3:34:52 PM | 1.140 | 0 |
| 2024-06-05 | 3:04:28 PM | 1.160 | 0 |
| 2024-06-05 | 2:34:57 PM | 1.150 | 0 |
| 2024-06-05 | 2:04:37 PM | 1.160 | 0 |
| 2024-06-05 | 1:35:04 PM | 1.150 | 0 |
All quotes in EUR
