DZ Bank Call 15.5 XCA 20.12.2024/ DE000DQ17DC9 /
| 2024-05-23 2:34:36 PM | Chg. -0.030 | Volume | Bid2:58:40 PM | Ask2:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | 0 Turnover: 0.000 |
0.800Bid Size: 50,000 | 0.810Ask Size: 50,000 | 0.800 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:36 PM | 0.790 | 0 |
| 2024-05-23 | 2:04:21 PM | 0.780 | 0 |
| 2024-05-23 | 1:34:35 PM | 0.770 | 0 |
| 2024-05-23 | 1:08:26 PM | 0.760 | 0 |
| 2024-05-23 | 12:34:45 PM | 0.770 | 0 |
| 2024-05-23 | 12:04:28 PM | 0.770 | 0 |
| 2024-05-23 | 11:34:50 AM | 0.760 | 0 |
| 2024-05-23 | 11:04:32 AM | 0.760 | 0 |
| 2024-05-23 | 10:34:43 AM | 0.770 | 0 |
| 2024-05-23 | 10:04:48 AM | 0.790 | 0 |
| 2024-05-23 | 9:34:47 AM | 0.800 | 0 |
| 2024-05-23 | 9:04:24 AM | 0.800 | 0 |
| 2024-05-22 | 9:34:56 PM | 0.820 | 0 |
All quotes in EUR
