DZ Bank Call 150 BEI 20.06.2025/ DE000DJ4T3Z5 /
| 2024-06-03 10:05:00 AM | Chg. -0.030 | Volume | Bid10:22:06 AM | Ask10:22:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -2.80% | 0 Turnover: 0.000 |
1.030Bid Size: 40,000 | 1.040Ask Size: 40,000 | 1.100 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:05:00 AM | 1.040 | 0 |
| 2024-06-03 | 9:35:00 AM | 1.070 | 0 |
| 2024-06-03 | 9:04:47 AM | 1.060 | 0 |
| 2024-06-03 | 8:34:33 AM | 1.100 | 0 |
| 2024-05-31 | 9:35:12 PM | 1.070 | 0 |
| 2024-05-31 | 9:04:44 PM | 1.070 | 0 |
| 2024-05-31 | 8:35:17 PM | 1.060 | 0 |
| 2024-05-31 | 8:04:38 PM | 1.060 | 0 |
| 2024-05-31 | 7:35:01 PM | 1.060 | 0 |
| 2024-05-31 | 7:04:37 PM | 1.060 | 0 |
| 2024-05-31 | 6:35:04 PM | 1.060 | 0 |
| 2024-05-31 | 6:04:55 PM | 1.060 | 0 |
| 2024-05-31 | 5:04:40 PM | 1.070 | 0 |
All quotes in EUR
