DZ Bank Call 150 BEI 20.06.2025/ DE000DJ4T3Z5 /
| 2024-05-20 9:35:18 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +2.70% | 0 Turnover: 0.000 |
1.140Bid Size: 4,000 | 1.180Ask Size: 4,000 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:18 PM | 1.140 | 0 |
| 2024-05-20 | 9:04:25 PM | 1.140 | 0 |
| 2024-05-20 | 8:34:58 PM | 1.140 | 0 |
| 2024-05-20 | 8:04:32 PM | 1.140 | 0 |
| 2024-05-20 | 7:34:45 PM | 1.140 | 0 |
| 2024-05-20 | 7:04:28 PM | 1.150 | 0 |
| 2024-05-20 | 6:34:55 PM | 1.140 | 0 |
| 2024-05-20 | 6:04:46 PM | 1.150 | 0 |
| 2024-05-20 | 5:04:46 PM | 1.130 | 0 |
| 2024-05-20 | 4:35:21 PM | 1.120 | 0 |
| 2024-05-20 | 4:05:00 PM | 1.120 | 0 |
| 2024-05-20 | 3:34:51 PM | 1.120 | 0 |
| 2024-05-20 | 3:04:58 PM | 1.140 | 0 |
All quotes in EUR
