DZ Bank Call 150 SIE 21.03.2025/ DE000DJ0S9W4 /
| 2024-05-27 12:04:31 PM | Chg. +0.100 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +2.87% | 0 Turnover: 0.000 |
3.590Bid Size: 35,000 | 3.600Ask Size: 35,000 | 3.620 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:04:31 PM | 3.590 | 0 |
| 2024-05-27 | 11:35:31 AM | 3.600 | 0 |
| 2024-05-27 | 11:05:01 AM | 3.610 | 0 |
| 2024-05-27 | 10:35:22 AM | 3.590 | 0 |
| 2024-05-27 | 10:04:55 AM | 3.620 | 0 |
| 2024-05-27 | 9:35:08 AM | 3.590 | 0 |
| 2024-05-27 | 9:05:03 AM | 3.560 | 0 |
| 2024-05-27 | 8:34:30 AM | 3.490 | 0 |
| 2024-05-24 | 9:34:45 PM | 3.490 | 0 |
| 2024-05-24 | 9:04:27 PM | 3.490 | 0 |
| 2024-05-24 | 8:34:52 PM | 3.490 | 0 |
| 2024-05-24 | 8:04:50 PM | 3.500 | 0 |
| 2024-05-24 | 7:34:53 PM | 3.490 | 0 |
All quotes in EUR
