DZ Bank Call 16.5 XCA 20.09.2024/ DE000DQ296F1 /
| 2024-05-28 9:34:49 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.170Bid Size: 5,000 | 0.220Ask Size: 5,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:49 PM | 0.170 | 0 |
| 2024-05-28 | 9:04:44 PM | 0.160 | 0 |
| 2024-05-28 | 8:35:16 PM | 0.160 | 0 |
| 2024-05-28 | 8:04:52 PM | 0.170 | 0 |
| 2024-05-28 | 7:34:43 PM | 0.170 | 0 |
| 2024-05-28 | 7:04:54 PM | 0.170 | 0 |
| 2024-05-28 | 6:35:10 PM | 0.170 | 0 |
| 2024-05-28 | 6:05:03 PM | 0.170 | 0 |
| 2024-05-28 | 5:05:00 PM | 0.160 | 0 |
| 2024-05-28 | 4:35:26 PM | 0.160 | 0 |
| 2024-05-28 | 4:04:30 PM | 0.160 | 0 |
| 2024-05-28 | 3:35:04 PM | 0.170 | 0 |
| 2024-05-28 | 3:04:39 PM | 0.160 | 0 |
All quotes in EUR
