DZ Bank Call 16 EVK 21.06.2024/ DE000DJ5ADV4 /
| 2024-05-16 6:14:44 PM | Chg. +0.04 | Volume | Bid9:00:59 PM | Ask9:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +1.86% | - Turnover: - |
2.19Bid Size: 3,125 | 2.47Ask Size: 3,125 | 2.27 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:14:44 PM | 2.19 | 0 |
| 2024-05-16 | 5:07:20 PM | 2.26 | 0 |
| 2024-05-16 | 4:07:16 PM | 2.27 | 0 |
| 2024-05-16 | 3:07:13 PM | 2.25 | 0 |
| 2024-05-16 | 2:29:37 PM | 2.23 | 0 |
| 2024-05-16 | 2:08:11 PM | 2.23 | 0 |
| 2024-05-16 | 1:06:54 PM | 2.23 | 0 |
| 2024-05-16 | 12:07:42 PM | 2.22 | 0 |
| 2024-05-16 | 11:07:34 AM | 2.21 | 0 |
| 2024-05-16 | 8:28:38 AM | 2.21 | 0 |
| 2024-05-15 | 6:14:14 PM | 2.15 | 0 |
| 2024-05-15 | 5:06:59 PM | 2.36 | 0 |
| 2024-05-15 | 4:07:03 PM | 2.37 | 0 |
All quotes in EUR
