DZ Bank Call 16 ZAL 19.12.2025/ DE000DJ78396 /
| 2024-05-02 3:05:06 PM | Chg. -0.03 | Volume | Bid3:27:34 PM | Ask3:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | -1.60% | - Turnover: - |
1.83Bid Size: 100,000 | 1.84Ask Size: 100,000 | 1.87 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:05:06 PM | 1.84 | 0 |
| 2024-05-02 | 2:05:51 PM | 1.85 | 0 |
| 2024-05-02 | 1:05:17 PM | 1.85 | 0 |
| 2024-05-02 | 12:05:42 PM | 1.86 | 0 |
| 2024-05-02 | 11:05:53 AM | 1.86 | 0 |
| 2024-05-02 | 8:10:52 AM | 1.87 | 0 |
| 2024-04-30 | 6:09:59 PM | 1.87 | 0 |
| 2024-04-30 | 5:05:31 PM | 1.87 | 0 |
| 2024-04-30 | 4:05:19 PM | 1.87 | 0 |
| 2024-04-30 | 3:05:10 PM | 1.87 | 0 |
| 2024-04-30 | 2:06:04 PM | 1.90 | 0 |
| 2024-04-30 | 1:05:19 PM | 1.89 | 0 |
| 2024-04-30 | 12:05:55 PM | 1.90 | 0 |
All quotes in EUR
