DZ Bank Call 160 SND 20.09.2024/ DE000DJ26Z72 /
| 2024-04-30 9:35:05 PM | Chg. -0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -1.93% | 0 Turnover: 0.000 |
5.550Bid Size: 2,500 | 5.670Ask Size: 2,500 | 5.870 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:05 PM | 5.600 | 0 |
| 2024-04-30 | 9:04:36 PM | 5.600 | 0 |
| 2024-04-30 | 8:35:20 PM | 5.610 | 0 |
| 2024-04-30 | 8:04:35 PM | 5.630 | 0 |
| 2024-04-30 | 7:34:36 PM | 5.610 | 0 |
| 2024-04-30 | 7:04:29 PM | 5.610 | 0 |
| 2024-04-30 | 6:34:48 PM | 5.570 | 0 |
| 2024-04-30 | 6:04:54 PM | 5.600 | 0 |
| 2024-04-30 | 5:04:35 PM | 5.680 | 0 |
| 2024-04-30 | 4:35:15 PM | 5.810 | 0 |
| 2024-04-30 | 4:04:47 PM | 5.870 | 0 |
| 2024-04-30 | 3:35:30 PM | 5.800 | 0 |
| 2024-04-30 | 3:04:34 PM | 5.810 | 0 |
All quotes in EUR
