DZ Bank Call 17 EVT 20.06.2025/ DE000DJ29G64 /
| 2024-04-29 8:34:55 PM | Chg. +0.007 | Volume | Bid8:51:38 PM | Ask8:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +22.58% | 10,000 Turnover: 1,000 |
0.038Bid Size: 25,000 | 0.100Ask Size: 25,000 | 0.100 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:34:55 PM | 0.038 | 0 |
| 2024-04-29 | 8:04:52 PM | 0.037 | 0 |
| 2024-04-29 | 7:34:38 PM | 0.037 | 0 |
| 2024-04-29 | 7:04:34 PM | 0.037 | 0 |
| 2024-04-29 | 6:35:21 PM | 0.037 | 0 |
| 2024-04-29 | 6:04:42 PM | 0.037 | 0 |
| 2024-04-29 | 5:04:51 PM | 0.047 | 0 |
| 2024-04-29 | 4:34:57 PM | 0.047 | 0 |
| 2024-04-29 | 4:04:37 PM | 0.045 | 0 |
| 2024-04-29 | 3:35:10 PM | 0.048 | 0 |
| 2024-04-29 | 3:04:47 PM | 0.051 | 0 |
| 2024-04-29 | 2:35:05 PM | 0.053 | 0 |
| 2024-04-29 | 2:05:00 PM | 0.046 | 0 |
All quotes in EUR
