DZ Bank Call 170 SIE 21.03.2025/ DE000DJ0S900 /
| 2024-05-13 7:04:34 PM | Chg. -0.030 | Volume | Bid7:18:29 PM | Ask7:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -1.02% | 0 Turnover: 0.000 |
2.900Bid Size: 14,000 | 2.940Ask Size: 14,000 | 2.970 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:04:34 PM | 2.900 | 0 |
| 2024-05-13 | 6:35:00 PM | 2.910 | 0 |
| 2024-05-13 | 6:05:01 PM | 2.910 | 0 |
| 2024-05-13 | 5:04:56 PM | 2.940 | 0 |
| 2024-05-13 | 4:35:09 PM | 2.950 | 0 |
| 2024-05-13 | 4:04:55 PM | 2.940 | 0 |
| 2024-05-13 | 3:35:30 PM | 2.950 | 0 |
| 2024-05-13 | 3:05:01 PM | 2.960 | 0 |
| 2024-05-13 | 2:35:00 PM | 2.950 | 0 |
| 2024-05-13 | 2:04:42 PM | 2.950 | 0 |
| 2024-05-13 | 1:34:58 PM | 2.960 | 0 |
| 2024-05-13 | 1:08:55 PM | 2.950 | 0 |
| 2024-05-13 | 12:35:24 PM | 2.970 | 0 |
All quotes in EUR
