DZ Bank Call 18 NDX1 20.12.2024/ DE000DW83RW7 /
| 2024-05-22 8:17:31 AM | Chg. -0.030 | Volume | Bid9:36:42 AM | Ask9:36:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -3.61% | - Turnover: - |
0.810Bid Size: 40,000 | 0.830Ask Size: 40,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:17:31 AM | 0.800 | 0 |
| 2024-05-21 | 12:06:30 PM | 0.830 | 0 |
| 2024-05-21 | 11:06:21 AM | 0.840 | 0 |
| 2024-05-21 | 8:16:38 AM | 0.810 | 0 |
| 2024-05-20 | 6:12:02 PM | 0.820 | 0 |
| 2024-05-20 | 5:05:45 PM | 0.810 | 0 |
| 2024-05-20 | 4:05:40 PM | 0.810 | 0 |
| 2024-05-20 | 3:05:31 PM | 0.810 | 0 |
| 2024-05-20 | 2:06:18 PM | 0.840 | 0 |
| 2024-05-20 | 1:05:30 PM | 0.840 | 0 |
| 2024-05-20 | 12:06:20 PM | 0.830 | 0 |
| 2024-05-20 | 11:06:16 AM | 0.820 | 0 |
| 2024-05-20 | 8:14:51 AM | 0.870 | 0 |
All quotes in EUR
