DZ Bank Call 18 NDX1 20.12.2024/ DE000DW9K075 /
| 2024-05-29 8:14:57 AM | Chg. -0.080 | Volume | Bid10:38:58 AM | Ask10:38:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -12.31% | - Turnover: - |
0.560Bid Size: 40,000 | 0.580Ask Size: 40,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:14:57 AM | 0.570 | 0 |
| 2024-05-28 | 11:08:13 AM | 0.650 | 0 |
| 2024-05-28 | 8:15:56 AM | 0.620 | 0 |
| 2024-05-27 | 6:11:53 PM | 0.610 | 0 |
| 2024-05-27 | 5:05:50 PM | 0.620 | 0 |
| 2024-05-27 | 4:05:53 PM | 0.630 | 0 |
| 2024-05-27 | 3:05:37 PM | 0.630 | 0 |
| 2024-05-27 | 2:06:32 PM | 0.630 | 0 |
| 2024-05-27 | 1:05:40 PM | 0.620 | 0 |
| 2024-05-27 | 12:06:22 PM | 0.630 | 0 |
| 2024-05-27 | 11:06:28 AM | 0.630 | 0 |
| 2024-05-27 | 8:14:31 AM | 0.550 | 0 |
| 2024-05-24 | 6:11:35 PM | 0.570 | 0 |
All quotes in EUR
