DZ Bank Call 18 NDX1 20.12.2024/ DE000DW9K075 /
| 2024-05-22 1:05:45 PM | Chg. -0.040 | Volume | Bid1:24:50 PM | Ask1:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -6.90% | - Turnover: - |
0.560Bid Size: 40,000 | 0.580Ask Size: 40,000 | 0.560 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:05:45 PM | 0.540 | 0 |
| 2024-05-22 | 12:06:23 PM | 0.550 | 0 |
| 2024-05-22 | 11:06:23 AM | 0.550 | 0 |
| 2024-05-22 | 8:16:21 AM | 0.560 | 0 |
| 2024-05-21 | 12:06:24 PM | 0.580 | 0 |
| 2024-05-21 | 11:06:15 AM | 0.590 | 0 |
| 2024-05-21 | 8:15:26 AM | 0.560 | 0 |
| 2024-05-20 | 6:11:54 PM | 0.570 | 0 |
| 2024-05-20 | 5:05:41 PM | 0.570 | 0 |
| 2024-05-20 | 4:05:37 PM | 0.570 | 0 |
| 2024-05-20 | 3:05:30 PM | 0.570 | 0 |
| 2024-05-20 | 2:06:18 PM | 0.590 | 0 |
| 2024-05-20 | 1:05:28 PM | 0.590 | 0 |
All quotes in EUR
