DZ Bank Call 18 PNE3 20.06.2025/ DE000DQ1MZ74 /
| 2024-05-28 12:34:53 PM | Chg. -0.050 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.650 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:53 PM | 0.550 | 0 |
| 2024-05-28 | 12:04:50 PM | 0.550 | 0 |
| 2024-05-28 | 11:35:01 AM | 0.550 | 0 |
| 2024-05-28 | 11:04:25 AM | 0.560 | 0 |
| 2024-05-28 | 10:34:56 AM | 0.570 | 0 |
| 2024-05-28 | 10:04:27 AM | 0.630 | 0 |
| 2024-05-28 | 9:35:13 AM | 0.620 | 0 |
| 2024-05-28 | 9:04:33 AM | 0.650 | 0 |
| 2024-05-28 | 8:34:51 AM | 0.590 | 0 |
| 2024-05-27 | 9:35:12 PM | 0.600 | 0 |
| 2024-05-27 | 9:04:48 PM | 0.600 | 0 |
| 2024-05-27 | 8:34:55 PM | 0.600 | 0 |
| 2024-05-27 | 8:04:53 PM | 0.600 | 0 |
All quotes in EUR
