DZ Bank Call 18 TEG 20.09.2024/ DE000DJ71250 /
| 2024-06-04 1:05:37 PM | Chg. -0.030 | Volume | Bid1:07:03 PM | Ask1:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | - Turnover: - |
0.270Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:05:37 PM | 0.280 | 0 |
| 2024-06-04 | 12:06:04 PM | 0.270 | 0 |
| 2024-06-04 | 11:06:03 AM | 0.280 | 0 |
| 2024-06-04 | 8:13:02 AM | 0.310 | 0 |
| 2024-06-03 | 6:10:35 PM | 0.310 | 0 |
| 2024-06-03 | 5:05:51 PM | 0.320 | 0 |
| 2024-06-03 | 4:05:46 PM | 0.340 | 0 |
| 2024-06-03 | 3:05:10 PM | 0.300 | 0 |
| 2024-06-03 | 2:06:49 PM | 0.380 | 0 |
| 2024-06-03 | 1:09:22 PM | 0.370 | 0 |
| 2024-06-03 | 12:06:33 PM | 0.360 | 0 |
| 2024-06-03 | 11:06:18 AM | 0.360 | 0 |
| 2024-06-03 | 8:11:51 AM | 0.250 | 0 |
All quotes in EUR
